NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17090.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17090000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17090000 | 2024-05-01 4:06PM EDT | 2024-05-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP240503P17090000 | 2024-05-01 4:05PM EDT | 2024-05-03 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240507P17090000 | 2024-04-26 3:41PM EDT | 2024-05-07 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | - | 1.56% |
© 2024 Yahoo. All rights reserved.